CAC 40 Put-optie sep-2024 7.150,00

MAT:PXA
61,000 14:21
+23,610 (+63,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 75,030 0,000
0,000 0 +4,010 +5,65%
03 mei 61,900 62,850 61,000
61,900 25 -12,180 -16,23%
06 mei 0,000 54,550 0,000
0,000 0 -8,300 -13,21%
07 mei 0,000 48,600 0,000
0,000 0 -5,950 -10,91%
08 mei 0,000 44,350 0,000
0,000 0 -4,250 -8,74%
09 mei 0,000 39,430 0,000
0,000 0 -4,920 -11,09%
10 mei 0,000 38,760 0,000
0,000 0 -0,670 -1,70%
13 mei 0,000 38,210 0,000
0,000 0 -0,550 -1,42%
14 mei 0,000 37,390 0,000
0,000 0 -0,820 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront