Sanofi Put-optie sep-2024 95,00

MAT:ZA4
7,550 10:49
+1,170 (+18,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,550 7,410 7,550
7,550 40 +0,700 +10,43%
03 mei 0,000 7,800 0,000
0,000 0 +0,390 +5,26%
06 mei 0,000 8,040 0,000
0,000 0 +0,240 +3,08%
07 mei 0,000 7,330 0,000
0,000 0 -0,710 -8,83%
08 mei 0,000 6,410 0,000
0,000 0 -0,920 -12,55%
09 mei 0,000 6,380 0,000
0,000 0 -0,030 -0,47%
10 mei 0,000 5,770 0,000
0,000 0 -0,610 -9,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront