L'OREAL Put-optie sep-2024 380,00

MAT:OR1
3,720 14:02
+1,030 (+38,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,720 0,000
0,000 0 +0,320 +7,27%
03 mei 0,000 4,040 0,000
0,000 0 -0,680 -14,41%
06 mei 3,720 3,730 3,720
3,720 8 -0,310 -7,67%
07 mei 0,000 3,520 0,000
0,000 0 -0,210 -5,63%
08 mei 0,000 3,230 0,000
0,000 0 -0,290 -8,24%
09 mei 0,000 2,690 0,000
0,000 0 -0,540 -16,72%
10 mei 0,000 2,580 0,000
0,000 0 -0,110 -4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront