BESI Put-optie sep-2024 85,00

AEX:BES
1,850 10:01
+0,420 (+29,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,330 0,000
0,000 0 +0,370 +18,88%
03 mei 1,750 1,930 1,750
1,800 1 -0,400 -17,17%
06 mei 1,850 1,770 1,850
1,850 1 -0,160 -8,29%
07 mei 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
08 mei 0,000 1,790 0,000
0,000 0 +0,050 +2,87%
09 mei 0,000 1,530 0,000
0,000 0 -0,260 -14,53%
10 mei 0,000 1,430 0,000
0,000 0 -0,100 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront