Vopak Put-optie sep-2024 40,00

AEX:VPK
3,650 09:12
+0,620 (+20,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,860 0,000
0,000 0 +0,470 +13,86%
03 mei 3,650 4,090 3,650
3,650 1 +0,230 +5,96%
06 mei 0,000 3,930 0,000
0,000 0 -0,160 -3,91%
07 mei 0,000 4,080 0,000
0,000 0 +0,150 +3,82%
08 mei 0,000 3,340 0,000
0,000 0 -0,740 -18,14%
09 mei 0,000 3,030 0,000
0,000 0 -0,310 -9,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront