RANDSTAD NV Put-optie sep-2024 52,00

AEX:RND
2,930 16:50
-0,140 (-4,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,820 0,000
0,000 0 +0,540 +10,23%
03 mei 0,000 5,670 0,000
0,000 0 -0,150 -2,58%
06 mei 0,000 5,510 0,000
0,000 0 -0,160 -2,82%
07 mei 0,000 5,100 0,000
0,000 0 -0,410 -7,44%
08 mei 0,000 5,130 0,000
0,000 0 +0,030 +0,59%
09 mei 0,000 4,720 0,000
0,000 0 -0,410 -7,99%
10 mei 4,180 3,880 4,180
4,180 2 -0,840 -17,80%
13 mei 3,670 3,310 3,670
3,670 2 -0,570 -14,69%
14 mei 3,000 2,890 3,000
3,000 3 -0,420 -12,69%
15 mei 2,930 3,070 2,930
2,930 10 +0,180 +6,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront