SHELL PLC Call-optie sep-2024 30,00

AEX:RD
4,580 16:59
+0,370 (+8,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,950 4,130 3,900
3,950 4 -0,050 -1,20%
03 mei 4,100 3,860 4,070
4,100 11 -0,270 -6,54%
06 mei 4,160 4,100 4,100
4,160 3 +0,240 +6,22%
07 mei 4,290 4,180 4,180
4,290 43 +0,080 +1,95%
08 mei 4,170 4,060 4,170
4,170 20 -0,120 -2,87%
09 mei 4,350 4,210 4,350
4,350 5 +0,150 +3,69%
10 mei 4,550 4,600 4,550
4,580 42 +0,390 +9,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront