SHELL PLC Call-optie sep-2024 29,00

AEX:RD
5,250 13:56
+0,130 (+2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,750 5,030 4,750
5,090 3 0,000 0,00%
03 mei 4,940 4,730 4,940
4,940 4 -0,300 -5,96%
06 mei 0,000 4,970 0,000
0,000 0 +0,240 +5,07%
07 mei 5,120 5,080 5,120
5,120 160 +0,110 +2,21%
08 mei 5,000 4,960 5,000
5,040 6 -0,120 -2,36%
09 mei 5,100 5,120 5,100
5,250 21 +0,160 +3,23%
10 mei 0,000 5,520 0,000
0,000 0 +0,400 +7,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront