Fagron Call-optie jun-2024 17,00

BFX:RCU
1,900 15:18
-0,050 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
03 mei 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
06 mei 0,000 1,190 0,000
0,000 0 -0,110 -8,46%
07 mei 1,450 1,520 1,450
1,450 5 +0,330 +27,73%
08 mei 0,000 1,790 0,000
0,000 0 +0,270 +17,76%
09 mei 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
10 mei 1,900 1,950 1,900
1,900 1 +0,120 +6,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront