Philips Koninklijke Call-optie sep-2024 22,00

AEX:PHI
4,000 09:53
+0,060 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,250 3,310 3,250
3,250 1 -0,240 -6,76%
03 mei 3,240 3,270 3,220
3,270 31 -0,040 -1,21%
06 mei 3,100 3,140 3,100
3,200 26 -0,130 -3,98%
07 mei 3,150 3,080 3,050
3,150 7 -0,060 -1,91%
08 mei 2,810 2,690 2,650
2,810 1.517 -0,390 -12,66%
09 mei 3,180 3,510 3,180
3,200 2 +0,820 +30,48%
10 mei 3,680 3,760 3,680
3,680 1 +0,250 +7,12%
13 mei 4,000 4,070 4,000
4,000 1 +0,310 +8,24%
14 mei 0,000 3,940 0,000
0,000 0 -0,130 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront