Melexis Put-optie jun-2024 85,00

BFX:MEL
6,070 16:04
+0,560 (+10,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,590 0,000
0,000 0 +2,050 +24,00%
03 mei 0,000 9,610 0,000
0,000 0 -0,980 -9,25%
06 mei 9,000 8,720 8,800
9,000 5 -0,890 -9,26%
07 mei 6,700 6,390 6,700
6,700 1 -2,330 -26,72%
08 mei 6,070 5,990 6,070
6,070 2 -0,400 -6,26%
09 mei 0,000 5,510 0,000
0,000 0 -0,480 -8,01%
10 mei 0,000 5,450 0,000
0,000 0 -0,060 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront