Melexis Put-optie jun-2024 80,00

BFX:MEL
3,200 16:02
+0,800 (+33,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,550 6,290 5,550
5,550 5 +1,560 +32,98%
03 mei 0,000 5,420 0,000
0,000 0 -0,870 -13,83%
06 mei 5,150 4,860 5,150
5,150 1 -0,560 -10,33%
07 mei 3,600 3,280 3,200
3,600 4 -1,580 -32,51%
08 mei 0,000 2,730 0,000
0,000 0 -0,550 -16,77%
09 mei 0,000 2,400 0,000
0,000 0 -0,330 -12,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront