Melexis Call-optie jun-2024 80,00

BFX:MEL
1,400 15:53
-1,980 (-58,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,150 1,140 1,150
1,400 3 -0,830 -42,13%
03 mei 0,000 1,280 0,000
0,000 0 +0,140 +12,28%
06 mei 0,000 1,720 0,000
0,000 0 +0,440 +34,38%
07 mei 0,000 3,260 0,000
0,000 0 +1,540 +89,53%
08 mei 0,000 2,990 0,000
0,000 0 -0,270 -8,28%
09 mei 0,000 3,380 0,000
0,000 0 +0,390 +13,04%
10 mei 0,000 3,310 0,000
0,000 0 -0,070 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront