AB InBev Call-optie sep-2024 56,00

BFX:INT
5,050 13:47
-0,330 (-6,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,780 2,880 2,780
2,780 100 -0,140 -4,64%
03 mei 0,000 2,960 0,000
0,000 0 +0,080 +2,78%
06 mei 2,970 2,880 2,970
2,970 4 -0,080 -2,70%
07 mei 0,000 3,480 0,000
0,000 0 +0,600 +20,83%
08 mei 0,000 4,930 0,000
0,000 0 +1,450 +41,67%
09 mei 5,050 5,020 5,050
5,050 40 +0,090 +1,83%
10 mei 0,000 5,380 0,000
0,000 0 +0,360 +7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront