Heineken Call-optie sep-2024 100,00

AEX:HEI
1,970 13:37
+0,160 (+8,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,420 0,000
0,000 0 -0,170 -10,69%
03 mei 1,380 1,320 1,380
1,380 1 -0,100 -7,04%
06 mei 1,330 1,160 1,200
1,330 44 -0,160 -12,12%
07 mei 1,200 1,350 1,200
1,200 5 +0,190 +16,38%
08 mei 1,800 1,810 1,800
1,850 6 +0,460 +34,07%
09 mei 1,870 2,060 1,870
1,970 12 +0,250 +13,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront