Galapagos Put-optie sep-2024 28,00

BFX:GLS
2,100 09:55
-0,140 (-6,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,270 0,000
0,000 0 -0,360 -13,69%
03 mei 0,000 2,310 0,000
0,000 0 +0,040 +1,76%
06 mei 2,440 2,300 2,440
2,440 1 -0,010 -0,43%
07 mei 0,000 2,020 0,000
0,000 12 -0,280 -12,17%
08 mei 0,000 2,120 0,000
0,000 0 +0,100 +4,95%
09 mei 2,100 2,240 2,100
2,100 2 +0,120 +5,66%
10 mei 0,000 2,330 0,000
0,000 0 +0,090 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront