Galapagos Put-optie sep-2024 26,00

BFX:GLS
1,240 15:08
-0,080 (-6,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,400 0,000
0,000 0 -0,240 -14,63%
03 mei 1,370 1,400 1,370
1,370 1 0,000 0,00%
06 mei 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
07 mei 1,200 1,170 1,200
1,200 1 -0,200 -14,60%
08 mei 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
09 mei 0,000 1,320 0,000
0,000 0 +0,090 +7,32%
10 mei 1,240 1,350 1,240
1,240 6 +0,030 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront