DSM FIRMENICH AG Call-optie sep-2024 110,00

AEX:DSM
6,750 13:55
+1,190 (+21,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,200 3,890 5,200
5,250 13 -1,320 -25,34%
03 mei 3,740 4,130 3,740
3,900 4 +0,240 +6,17%
06 mei 3,600 3,530 3,490
3,600 2 -0,600 -14,53%
07 mei 4,320 4,520 4,320
4,320 1 +0,990 +28,05%
08 mei 5,000 5,170 5,000
5,700 28 +0,650 +14,38%
09 mei 5,350 5,000 5,350
5,350 1 -0,170 -3,29%
10 mei 4,550 4,160 4,250
4,550 18 -0,840 -16,80%
13 mei 0,000 4,850 0,000
0,000 0 +0,690 +16,59%
14 mei 4,600 5,090 4,600
4,600 1 +0,240 +4,95%
15 mei 5,600 6,370 5,600
5,750 23 +1,280 +25,15%
16 mei 5,700 5,970 5,700
5,700 1 -0,400 -6,28%
17 mei 6,150 5,960 6,150
6,150 1 -0,010 -0,17%
20 mei 6,120 6,210 6,120
6,270 2 +0,250 +4,19%
21 mei 0,000 5,560 0,000
0,000 0 -0,650 -10,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront