DSM FIRMENICH AG Put-optie sep-2024 100,00

AEX:DSM
2,780 15:31
-0,830 (-22,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 5,320 5,200
6,350 17 +0,270 +5,35%
03 mei 5,200 4,840 4,750
5,200 7 -0,480 -9,02%
06 mei 0,000 5,450 0,000
0,000 0 +0,610 +12,60%
07 mei 4,500 4,360 4,300
4,550 19 -1,090 -20,00%
08 mei 3,800 3,940 3,800
3,800 1 -0,420 -9,63%
09 mei 3,880 3,910 3,850
3,880 2 -0,030 -0,76%
10 mei 4,000 4,500 4,000
4,250 11 +0,590 +15,09%
13 mei 4,000 3,830 4,000
4,000 1 -0,670 -14,89%
14 mei 0,000 3,610 0,000
0,000 0 -0,220 -5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront