ASMI Call-optie sep-2024 600,00

AEX:ASM
67,100 14:11
+1,390 (+2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,000 51,120 51,000
51,000 1 -7,040 -12,10%
03 mei 51,000 58,930 51,000
58,550 4 +7,810 +15,28%
06 mei 58,030 60,100 58,030
59,110 2 +1,170 +1,99%
07 mei 63,500 70,280 63,500
71,000 8 +10,180 +16,94%
08 mei 67,100 65,710 67,100
67,100 3 -4,570 -6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront