ASML Call-optie sep-2024 600,00

AEX:ASL
256,500 15:27
-3,740 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 227,110 0,000
0,000 0 -20,390 -8,24%
03 mei 0,000 250,060 0,000
0,000 0 +22,950 +10,11%
06 mei 0,000 259,820 0,000
0,000 0 +9,760 +3,90%
07 mei 0,000 266,770 0,000
0,000 0 +6,950 +2,67%
08 mei 256,500 257,900 256,500
256,500 2 -8,870 -3,32%
09 mei 0,000 260,240 0,000
0,000 0 +2,340 +0,91%
10 mei 0,000 276,170 0,000
0,000 0 +15,930 +6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront