ASML Put-optie sep-2024 400,00

AEX:ASL
0,850 17:27
-0,050 (-5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
03 mei 0,000 1,170 0,000
0,000 0 -0,170 -12,69%
06 mei 1,000 1,050 1,000
1,000 1 -0,120 -10,26%
07 mei 0,000 0,950 0,000
0,000 0 -0,100 -9,52%
08 mei 0,950 1,020 0,850
0,950 4 +0,070 +7,37%
09 mei 0,000 0,900 0,000
0,000 0 -0,120 -11,76%
10 mei 0,000 0,840 0,000
0,000 0 -0,060 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront