Ahold Delhaize Call-optie sep-2024 30,00

AEX:AH
1,160 16:19
+0,190 (+19,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,690 0,600 0,620
0,690 23 -0,120 -16,67%
03 mei 0,630 0,570 0,600
0,630 27 -0,030 -5,00%
06 mei 0,620 0,540 0,580
0,620 27 -0,030 -5,26%
07 mei 0,550 0,590 0,550
0,550 5 +0,050 +9,26%
08 mei 0,910 0,760 0,820
1,050 1.503 +0,170 +28,81%
09 mei 0,830 0,970 0,830
0,950 380 +0,210 +27,63%
10 mei 1,050 1,090 1,050
1,200 331 +0,120 +12,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront