Veolia Environnement Put-optie sep-2024 32,00

MAT:VI1
3,420 17:14
+0,270 (+8,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,960 0,000
0,000 0 -0,040 -1,00%
03 mei 3,710 3,850 3,680
3,710 934 -0,110 -2,78%
06 mei 3,560 3,450 3,420
3,560 617 -0,400 -10,39%
07 mei 3,610 3,300 3,420
3,610 517 -0,150 -4,35%
08 mei 0,000 2,930 0,000
0,000 0 -0,370 -11,21%
09 mei 0,000 3,060 0,000
0,000 0 +0,130 +4,44%
10 mei 0,000 2,980 0,000
0,000 0 -0,080 -2,61%
13 mei 0,000 3,150 0,000
0,000 0 +0,170 +5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront