Veolia Environnement Put-optie sep-2024 30,00

MAT:VI1
1,640 09:29
-0,010 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,350 0,000
0,000 0 -0,060 -2,49%
03 mei 0,000 2,270 0,000
0,000 0 -0,080 -3,40%
06 mei 0,000 2,000 0,000
0,000 0 -0,270 -11,89%
07 mei 0,000 1,880 0,000
0,000 0 -0,120 -6,00%
08 mei 1,670 1,630 1,640
1,670 60 -0,250 -13,30%
09 mei 0,000 1,700 0,000
0,000 0 +0,070 +4,29%
10 mei 0,000 1,650 0,000
0,000 0 -0,050 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront