Veolia Environnement Put-optie sep-2024 28,00

MAT:VI1
1,150 11:48
+0,270 (+30,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
03 mei 1,160 1,220 1,150
1,160 60 -0,050 -3,94%
06 mei 0,000 1,070 0,000
0,000 0 -0,150 -12,30%
07 mei 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
08 mei 0,000 0,850 0,000
0,000 0 -0,130 -13,27%
09 mei 0,000 0,880 0,000
0,000 0 +0,030 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront