TOTALENERGIES Put-optie sep-2024 58,00

MAT:TO1
1,570 13:42
+0,360 (+29,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,540 0,000
0,000 0 +0,070 +14,89%
04 jun 0,000 0,740 0,000
0,000 0 +0,200 +37,04%
05 jun 0,000 0,670 0,000
0,000 0 -0,070 -9,46%
06 jun 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
07 jun 0,000 0,630 0,000
0,000 0 +0,020 +3,28%
10 jun 0,700 0,590 0,700
0,700 42 -0,040 -6,35%
11 jun 0,770 0,790 0,760
0,780 214 +0,200 +33,90%
12 jun 0,000 0,790 0,000
0,000 0 0,000 0,00%
13 jun 0,860 1,210 0,860
1,160 15 +0,420 +53,16%
14 jun 1,450 1,640 1,450
1,570 512 +0,430 +35,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront