TOTALENERGIES Call-optie sep-2024 58,00

MAT:TO1
6,900 14:19
+1,490 (+27,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,440 0,000
0,000 0 -1,030 -10,88%
04 jun 0,000 7,050 0,000
0,000 0 -1,390 -16,47%
05 jun 0,000 7,380 0,000
0,000 0 +0,330 +4,68%
06 jun 0,000 7,530 0,000
0,000 0 +0,150 +2,03%
07 jun 0,000 7,520 0,000
0,000 0 -0,010 -0,13%
10 jun 0,000 7,740 0,000
0,000 0 +0,220 +2,93%
11 jun 0,000 6,810 0,000
0,000 0 -0,930 -12,02%
12 jun 0,000 6,650 0,000
0,000 0 -0,160 -2,35%
13 jun 0,000 5,410 0,000
0,000 0 -1,240 -18,65%
14 jun 0,000 4,960 0,000
0,000 0 -0,450 -8,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront