Schneider Electric Call-optie sep-2024 220,00

MAT:SU1
21,000 10:21
+0,370 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,610 0,000
0,000 0 -0,940 -8,91%
03 mei 0,000 10,710 0,000
0,000 0 +1,100 +11,45%
06 mei 0,000 12,180 0,000
0,000 0 +1,470 +13,73%
07 mei 0,000 13,120 0,000
0,000 0 +0,940 +7,72%
08 mei 0,000 15,890 0,000
0,000 0 +2,770 +21,11%
09 mei 0,000 17,890 0,000
0,000 0 +2,000 +12,59%
10 mei 17,910 20,880 17,910
17,910 1 +2,990 +16,71%
13 mei 0,000 20,630 0,000
0,000 0 -0,250 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront