STMicroelectronics Put-optie sep-2024 35,00

MAT:ST1
1,720 10:24
+0,260 (+17,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,120 0,000
0,000 0 +0,420 +24,71%
03 mei 1,720 1,770 1,720
1,720 277 -0,350 -16,51%
06 mei 0,000 1,730 0,000
0,000 0 -0,040 -2,26%
07 mei 0,000 1,400 0,000
0,000 0 -0,330 -19,08%
08 mei 0,000 1,580 0,000
0,000 0 +0,180 +12,86%
09 mei 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
10 mei 1,720 1,510 1,720
1,720 3.107 -0,050 -3,21%
13 mei 0,000 1,460 0,000
0,000 1.035 -0,050 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront