Pernod Ricard Put-optie sep-2024 140,00

MAT:RI1
4,500 10:50
+0,170 (+3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,300 8,000 7,300
7,300 10 +0,420 +5,54%
03 mei 0,000 7,660 0,000
0,000 0 -0,340 -4,25%
06 mei 7,250 7,620 7,250
7,250 1 -0,040 -0,52%
07 mei 0,000 5,790 0,000
0,000 0 -1,830 -24,02%
08 mei 0,000 4,780 0,000
0,000 0 -1,010 -17,44%
09 mei 0,000 4,610 0,000
0,000 0 -0,170 -3,56%
10 mei 4,450 4,370 4,450
4,450 1 -0,240 -5,21%
13 mei 0,000 4,840 0,000
0,000 0 +0,470 +10,76%
14 mei 4,290 4,330 4,290
4,290 80 -0,510 -10,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront