L'OREAL Put-optie sep-2024 420,00

MAT:OR1
13,720 10:23
+5,940 (+76,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,720 13,360 13,720
13,720 5 +0,810 +6,45%
03 mei 0,000 11,600 0,000
0,000 0 -1,760 -13,17%
06 mei 0,000 10,860 0,000
0,000 0 -0,740 -6,38%
07 mei 0,000 10,230 0,000
0,000 0 -0,630 -5,80%
08 mei 0,000 9,480 0,000
0,000 0 -0,750 -7,33%
09 mei 0,000 7,780 0,000
0,000 0 -1,700 -17,93%
10 mei 0,000 7,490 0,000
0,000 0 -0,290 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront