Kering Call-optie sep-2024 400,00

MAT:KR1
4,900 15:11
-0,020 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,360 0,000
0,000 0 -0,120 -2,68%
03 mei 0,000 4,960 0,000
0,000 0 +0,600 +13,76%
06 mei 4,900 4,500 4,900
4,900 4 -0,460 -9,27%
07 mei 0,000 4,830 0,000
0,000 0 +0,330 +7,33%
08 mei 0,000 4,780 0,000
0,000 0 -0,050 -1,04%
09 mei 0,000 4,920 0,000
0,000 0 +0,140 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront