Kering Put-optie sep-2024 350,00

MAT:KR1
25,100 10:26
-0,600 (-2,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 36,820 0,000
0,000 0 -0,770 -2,05%
03 mei 0,000 32,870 0,000
0,000 0 -3,950 -10,73%
06 mei 0,000 33,660 0,000
0,000 0 +0,790 +2,40%
07 mei 0,000 31,650 0,000
0,000 0 -2,010 -5,97%
08 mei 0,000 30,610 0,000
0,000 0 -1,040 -3,29%
09 mei 0,000 29,020 0,000
0,000 0 -1,590 -5,19%
10 mei 0,000 29,270 0,000
0,000 0 +0,250 +0,86%
13 mei 29,000 29,120 29,000
29,000 1 -0,150 -0,51%
14 mei 25,100 25,700 25,100
25,100 1 -3,420 -11,74%
15 mei 0,000 26,640 0,000
0,000 0 +0,940 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront