Thales Call-optie sep-2024 180,00

MAT:HO1
4,000 10:02
+0,150 (+3,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,560 0,000
0,000 0 +0,110 +4,49%
03 mei 0,000 2,920 0,000
0,000 0 +0,360 +14,06%
06 mei 0,000 3,320 0,000
0,000 0 +0,400 +13,70%
07 mei 0,000 3,220 0,000
0,000 0 -0,100 -3,01%
08 mei 0,000 3,850 0,000
0,000 0 +0,630 +19,57%
09 mei 4,000 4,470 4,000
4,000 1 +0,620 +16,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront