Thales Call-optie sep-2024 160,00

MAT:HO1
11,000 11:45
-2,880 (-20,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,850 0,000
0,000 0 +0,290 +3,39%
03 mei 0,000 9,980 0,000
0,000 0 +1,130 +12,77%
06 mei 11,000 11,110 11,000
11,000 1 +1,130 +11,32%
07 mei 0,000 10,840 0,000
0,000 0 -0,270 -2,43%
08 mei 0,000 12,300 0,000
0,000 0 +1,460 +13,47%
09 mei 0,000 13,880 0,000
0,000 0 +1,580 +12,85%
10 mei 0,000 13,090 0,000
0,000 0 -0,790 -5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront