VINCI Put-optie sep-2024 110,00

MAT:DG1
3,100 17:13
+0,930 (+42,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,760 1,940 1,760
1,760 3 -0,080 -3,96%
04 jun 0,000 2,240 0,000
0,000 0 +0,300 +15,46%
05 jun 0,000 2,140 0,000
0,000 0 -0,100 -4,46%
06 jun 0,000 2,170 0,000
0,000 0 +0,030 +1,40%
07 jun 2,550 3,210 2,550
3,100 9 +1,040 +47,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront