VINCI Put-optie sep-2024 100,00

MAT:DG1
5,630 17:03
+1,380 (+32,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,550 0,620 0,550
0,590 40 -0,010 -1,59%
04 jun 0,000 0,680 0,000
0,000 0 +0,060 +9,68%
05 jun 0,000 0,630 0,000
0,000 0 -0,050 -7,35%
06 jun 0,640 0,670 0,640
0,660 140 +0,040 +6,35%
07 jun 0,000 0,940 0,000
0,000 0 +0,270 +40,30%
10 jun 1,950 2,310 1,950
2,100 114 +1,370 +145,74%
11 jun 2,480 3,860 2,480
3,240 24 +1,550 +67,10%
12 jun 2,870 3,050 2,870
2,870 1 -0,810 -20,98%
13 jun 0,000 4,250 0,000
0,000 0 +1,200 +39,34%
14 jun 5,630 5,670 5,630
5,630 47 +1,420 +33,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront