Danone Call-optie sep-2024 54,00

MAT:DA1
5,140 12:22
-1,610 (-23,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,460 0,000
0,000 0 +0,630 +13,04%
03 mei 0,000 5,440 0,000
0,000 0 -0,020 -0,37%
06 mei 0,000 5,740 0,000
0,000 0 +0,300 +5,51%
07 mei 0,000 6,240 0,000
0,000 0 +0,500 +8,71%
08 mei 0,000 6,750 0,000
0,000 0 +0,510 +8,17%
09 mei 0,000 6,680 0,000
0,000 0 -0,070 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront