AXA Put-optie sep-2024 45,00

MAT:CS1
13,920 14:30
+2,640 (+23,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,130 0,000
0,000 0 +0,570 +4,54%
03 mei 0,000 13,570 0,000
0,000 0 +0,440 +3,35%
06 mei 0,000 12,790 0,000
0,000 0 -0,780 -5,75%
07 mei 0,000 12,360 0,000
0,000 0 -0,430 -3,36%
08 mei 0,000 11,720 0,000
0,000 0 -0,640 -5,18%
09 mei 0,000 11,550 0,000
0,000 0 -0,170 -1,45%
10 mei 0,000 11,280 0,000
0,000 0 -0,270 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront