Crédit Agricole Put-optie sep-2024 14,00

MAT:CR1
1,120 09:39
+0,200 (+21,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,260 0,000
0,000 0 +0,010 +4,00%
04 jun 0,000 0,290 0,000
0,000 0 +0,030 +11,54%
05 jun 0,320 0,340 0,320
0,320 85 +0,050 +17,24%
06 jun 0,350 0,300 0,350
0,350 80 -0,040 -11,76%
07 jun 0,000 0,290 0,000
0,000 0 -0,010 -3,33%
10 jun 0,000 0,510 0,000
0,000 0 +0,220 +75,86%
11 jun 0,800 0,810 0,800
0,810 295 +0,300 +58,82%
12 jun 0,640 0,680 0,640
0,640 350 -0,130 -16,05%
13 jun 0,810 0,920 0,810
0,810 80 +0,240 +35,29%
14 jun 1,120 1,270 1,120
1,120 1 +0,350 +38,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront