JUST EAT TAKEAWAY Call-optie sep-2024 14,00

AEX:TKW
1,190 15:22
+0,020 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,520 1,470
1,590 385 -0,130 -7,88%
03 mei 1,660 1,550 1,540
1,800 352 +0,030 +1,97%
06 mei 1,530 1,610 1,480
1,530 216 +0,060 +3,87%
07 mei 1,500 1,370 1,300
1,500 115 -0,240 -14,91%
08 mei 1,290 1,260 1,200
1,290 48 -0,110 -8,03%
09 mei 1,220 1,170 1,140
1,220 12 -0,090 -7,14%
10 mei 1,250 1,170 1,190
1,250 5 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront