JUST EAT TAKEAWAY Call-optie sep-2024 13,00

AEX:TKW
1,590 17:27
-0,030 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,060 2,030 1,980
2,060 13 -0,160 -7,31%
03 mei 2,160 2,080 2,160
2,160 20 +0,050 +2,46%
06 mei 0,000 2,150 0,000
0,000 0 +0,070 +3,37%
07 mei 1,880 1,860 1,800
1,890 57 -0,290 -13,49%
08 mei 1,790 1,730 1,650
1,790 10 -0,130 -6,99%
09 mei 1,580 1,630 1,580
1,640 41 -0,100 -5,78%
10 mei 1,580 1,620 1,580
1,640 1 -0,010 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront