SIGNIFY NV Call-optie jun-2024 25,00

AEX:PLT
0,070 15:03
-0,020 (-22,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 0,910 0,850
1,150 56 +0,400 +78,43%
04 jun 0,480 0,450 0,480
0,480 1 -0,460 -50,55%
05 jun 0,420 0,550 0,420
0,420 15 +0,100 +22,22%
06 jun 0,700 0,620 0,700
0,700 1 +0,070 +12,73%
07 jun 0,000 0,360 0,000
0,000 0 -0,260 -41,94%
10 jun 0,400 0,430 0,400
0,400 1 +0,070 +19,44%
11 jun 0,510 0,440 0,500
0,510 100 +0,010 +2,33%
12 jun 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
13 jun 0,220 0,090 0,100
0,220 25 -0,360 -80,00%
14 jun 0,040 0,020 0,040
0,070 2 -0,070 -77,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront