IMCD Call-optie sep-2024 160,00

AEX:IMD
2,900 09:01
-0,590 (-16,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,160 0,000
0,000 0 -0,500 -18,80%
03 mei 0,000 2,100 0,000
0,000 0 -0,060 -2,78%
06 mei 0,000 2,360 0,000
0,000 0 +0,260 +12,38%
07 mei 0,000 2,940 0,000
0,000 0 +0,580 +24,58%
08 mei 2,900 3,430 2,900
2,900 2 +0,490 +16,67%
09 mei 0,000 3,490 0,000
0,000 0 +0,060 +1,75%
10 mei 0,000 3,300 0,000
0,000 0 -0,190 -5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront