IMCD Call-optie sep-2024 110,00

AEX:IMD
+ IMCD Call-optie sep-2024 110,00 op mijn watchlist
14,750 15:19
-15,670 (-51,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 31,410 0,000
0,000 0 +0,160 +0,51%
04 jun 0,000 31,240 0,000
0,000 0 -0,170 -0,54%
05 jun 0,000 33,710 0,000
0,000 0 +2,470 +7,91%
06 jun 0,000 32,000 0,000
0,000 0 -1,710 -5,07%
07 jun 0,000 32,450 0,000
0,000 0 +0,450 +1,41%
10 jun 0,000 33,030 0,000
0,000 0 +0,580 +1,79%
11 jun 0,000 32,730 0,000
0,000 0 -0,300 -0,91%
12 jun 0,000 34,640 0,000
0,000 0 +1,910 +5,84%
13 jun 0,000 30,420 0,000
0,000 0 -4,220 -12,18%
14 jun 0,000 28,400 0,000
0,000 0 -2,020 -6,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront