Flow Traders Put-optie sep-2024 22,00

AEX:FLW
+ Flow Traders Put-optie sep-2024 22,00 op mijn watchlist
2,470 14:19
-1,000 (-28,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,810 0,000
0,000 0 -0,110 -3,77%
04 jun 0,000 2,980 0,000
0,000 0 +0,170 +6,05%
05 jun 0,000 2,860 0,000
0,000 0 -0,120 -4,03%
06 jun 0,000 2,900 0,000
0,000 0 +0,040 +1,40%
07 jun 0,000 2,860 0,000
0,000 0 -0,040 -1,38%
10 jun 0,000 2,900 0,000
0,000 0 +0,040 +1,40%
11 jun 0,000 3,150 0,000
0,000 0 +0,250 +8,62%
12 jun 0,000 3,190 0,000
0,000 0 +0,040 +1,27%
13 jun 0,000 3,510 0,000
0,000 0 +0,320 +10,03%
14 jun 0,000 3,470 0,000
0,000 0 -0,040 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront