ASML Put-optie sep-2024 700,00

AEX:AS9
14,750 14:36
+2,010 (+15,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,260 0,000
0,000 0 +3,410 +19,10%
03 mei 0,000 16,410 0,000
0,000 0 -4,850 -22,81%
06 mei 0,000 14,460 0,000
0,000 0 -1,950 -11,88%
07 mei 0,000 12,870 0,000
0,000 0 -1,590 -11,00%
08 mei 0,000 13,550 0,000
0,000 0 +0,680 +5,28%
09 mei 0,000 12,740 0,000
0,000 0 -0,810 -5,98%
10 mei 0,000 10,850 0,000
0,000 0 -1,890 -14,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront