ASML Put-optie sep-2024 600,00

AEX:AS9
5,900 15:56
+1,040 (+21,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,380 0,000
0,000 0 +1,000 +15,67%
03 mei 0,000 5,790 0,000
0,000 0 -1,590 -21,54%
06 mei 0,000 5,200 0,000
0,000 0 -0,590 -10,19%
07 mei 0,000 4,630 0,000
0,000 0 -0,570 -10,96%
08 mei 0,000 4,860 0,000
0,000 0 +0,230 +4,97%
09 mei 0,000 4,560 0,000
0,000 0 -0,300 -6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront