ABN AMRO BANK N.V. Call-optie sep-2024 16,00

AEX:ABN
1,240 16:05
+0,140 (+12,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,740 0,760 0,740
0,870 54 +0,140 +22,58%
03 mei 0,830 0,800 0,780
0,880 246 +0,040 +5,26%
06 mei 0,810 0,850 0,810
0,840 133 +0,050 +6,25%
07 mei 0,850 0,950 0,850
1,000 15 +0,100 +11,76%
08 mei 1,050 0,950 0,900
1,050 138 0,000 0,00%
09 mei 0,960 1,010 0,960
0,990 12 +0,060 +6,32%
10 mei 1,070 1,100 1,000
1,070 43 +0,090 +8,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront